Occidental Petroleum Corporation (OXY)

USD 42.86

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 58.23 58.43 57.54 58.4 7.1 Million
25 Jan, 2024 57.75 58.06 56.95 58.01 9.61 Million
24 Jan, 2024 57.09 57.44 56.79 57.31 7.61 Million
23 Jan, 2024 56.51 57.16 56.51 56.73 6.33 Million
22 Jan, 2024 56.42 56.97 55.94 56.74 8.04 Million
19 Jan, 2024 56.23 56.42 55.82 56.42 9.51 Million
18 Jan, 2024 56.19 56.65 55.53 56.47 12.28 Million
17 Jan, 2024 56.04 56.67 55.97 56.22 9.65 Million
16 Jan, 2024 57.85 57.98 56.62 56.62 13.32 Million
12 Jan, 2024 58.25 58.64 57.5 58.06 11.22 Million