Occidental Petroleum Corporation (OXY)

USD 44.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 59.63 60.79 59.44 60.61 7.26 Million
02 Jan, 2024 60.18 60.94 59.9 60.05 7.45 Million
29 Dec, 2023 60.0 60.3 59.55 59.71 5.9 Million
28 Dec, 2023 60.81 60.98 59.95 59.97 7.95 Million
27 Dec, 2023 61.51 61.67 60.93 61.04 5.45 Million
26 Dec, 2023 61.3 61.8 61.25 61.44 7.12 Million
22 Dec, 2023 61.34 61.94 60.7 60.81 10.97 Million
21 Dec, 2023 60.0 60.54 60.0 60.44 9.86 Million
20 Dec, 2023 60.51 61.06 60.08 60.17 11.44 Million
19 Dec, 2023 59.12 60.33 58.84 60.3 11.37 Million