USD 44.71
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 63.16 | 63.58 | 62.56 | 62.89 | 7.14 Million |
21 Sep, 2023 | 64.43 | 64.59 | 62.54 | 62.56 | 10.24 Million |
20 Sep, 2023 | 65.37 | 65.96 | 64.23 | 64.25 | 6.73 Million |
19 Sep, 2023 | 67.19 | 67.21 | 65.38 | 65.81 | 8.15 Million |
18 Sep, 2023 | 67.13 | 67.14 | 65.47 | 66.32 | 7.74 Million |
15 Sep, 2023 | 66.71 | 67.2 | 65.98 | 66.15 | 23.12 Million |
14 Sep, 2023 | 66.94 | 67.67 | 66.81 | 67.3 | 9.85 Million |
13 Sep, 2023 | 66.49 | 66.8 | 65.84 | 66.32 | 9.14 Million |
12 Sep, 2023 | 64.5 | 66.49 | 64.46 | 66.43 | 11.44 Million |
11 Sep, 2023 | 65.7 | 65.9 | 63.56 | 63.84 | 7.91 Million |
OXY-WT
PAAS
PAC
OWLT
OWNB
OXM