USD 44.71
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2023 | 65.0 | 65.75 | 64.82 | 65.28 | 6.34 Million |
07 Sep, 2023 | 65.3 | 65.6 | 64.44 | 64.57 | 6.61 Million |
06 Sep, 2023 | 65.87 | 66.5 | 64.96 | 65.57 | 8.17 Million |
05 Sep, 2023 | 65.21 | 66.9 | 65.0 | 66.18 | 15.6 Million |
01 Sep, 2023 | 63.66 | 64.85 | 63.5 | 64.57 | 9.02 Million |
31 Aug, 2023 | 62.98 | 63.06 | 62.31 | 62.79 | 10.91 Million |
30 Aug, 2023 | 62.6 | 62.96 | 62.42 | 62.63 | 4.71 Million |
29 Aug, 2023 | 62.39 | 62.47 | 61.75 | 62.4 | 5.5 Million |
28 Aug, 2023 | 62.17 | 62.82 | 61.89 | 62.24 | 4.84 Million |
25 Aug, 2023 | 61.99 | 62.37 | 61.17 | 61.84 | 6.79 Million |
OXY-WT
PAAS
PAC
OWLT
OWNB
OXM