Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (PAC)

USD 205.54

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 227.15 227.15 225.52 225.65 2542.00
21 May, 2025 227.46 227.46 224.18 226.77 3499.00
20 May, 2025 226.56 229.0 225.43 228.47 2966.00
19 May, 2025 224.05 224.05 221.57 223.08 4468.00
16 May, 2025 224.19 224.39 218.56 222.47 99.96 Thousand
15 May, 2025 221.54 225.95 218.93 225.7 145.2 Thousand
14 May, 2025 216.26 220.67 215.05 220.67 84.34 Thousand
13 May, 2025 216.32 218.2 213.29 214.95 120.7 Thousand
12 May, 2025 219.48 220.0 212.69 215.37 68.64 Thousand
09 May, 2025 220.76 220.89 216.21 216.88 54.1 Thousand