Ranpak Holdings Corp (PACK)

USD 4.24

(-1.85%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 9.74 9.74 9.74 9.74 -
30 Jul, 2018 9.74 9.74 9.74 9.74 -
27 Jul, 2018 9.74 9.74 9.74 9.74 -
26 Jul, 2018 9.72 9.74 9.72 9.74 200.00
25 Jul, 2018 9.72 9.72 9.72 9.72 1400.00
24 Jul, 2018 9.77 9.77 9.77 9.77 -
23 Jul, 2018 9.77 9.77 9.77 9.77 -
20 Jul, 2018 9.77 9.77 9.77 9.77 200.00
19 Jul, 2018 9.75 9.75 9.75 9.75 -
18 Jul, 2018 9.74 9.75 9.74 9.75 102.9 Thousand