USD 4.24
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2018 | 9.74 | 9.74 | 9.74 | 9.74 | - |
30 Jul, 2018 | 9.74 | 9.74 | 9.74 | 9.74 | - |
27 Jul, 2018 | 9.74 | 9.74 | 9.74 | 9.74 | - |
26 Jul, 2018 | 9.72 | 9.74 | 9.72 | 9.74 | 200.00 |
25 Jul, 2018 | 9.72 | 9.72 | 9.72 | 9.72 | 1400.00 |
24 Jul, 2018 | 9.77 | 9.77 | 9.77 | 9.77 | - |
23 Jul, 2018 | 9.77 | 9.77 | 9.77 | 9.77 | - |
20 Jul, 2018 | 9.77 | 9.77 | 9.77 | 9.77 | 200.00 |
19 Jul, 2018 | 9.75 | 9.75 | 9.75 | 9.75 | - |
18 Jul, 2018 | 9.74 | 9.75 | 9.74 | 9.75 | 102.9 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC