Ranpak Holdings Corp. (PACK)
USD 4.42
(7.8%)
USD 4.42
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.35 | 3.7 | 3.56 | 3.67 | 128.41 Thousand |
| 09 May, 2025 | 3.35 | 3.55 | 3.35 | 3.39 | 424.19 Thousand |
| 08 May, 2025 | 3.09 | 3.43 | 3.02 | 3.35 | 1.1 Million |
| 07 May, 2025 | 3.05 | 3.12 | 2.92 | 3.05 | 1.03 Million |
| 06 May, 2025 | 3.86 | 3.87 | 2.91 | 3.01 | 3.37 Million |
| 05 May, 2025 | 4.42 | 4.47 | 4.22 | 4.29 | 399.33 Thousand |
| 02 May, 2025 | 4.21 | 4.49 | 4.17 | 4.42 | 375.7 Thousand |
| 01 May, 2025 | 4.06 | 4.24 | 4.0 | 4.1 | 288.9 Thousand |
| 30 Apr, 2025 | 4.12 | 4.21 | 3.92 | 4.11 | 398.2 Thousand |
| 29 Apr, 2025 | 4.12 | 4.25 | 4.1 | 4.19 | 232.64 Thousand |
BPRN
4768
4929
3477
GUI
RICHUNV