Ranpak Holdings Corp (PACK)
USD 3.54
(-2.75%)
USD 3.54
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 3.64 | 3.64 | 3.53 | 3.54 | 176.63 Thousand |
| 17 Jul, 2025 | 3.56 | 3.65 | 3.56 | 3.61 | 130.49 Thousand |
| 16 Jul, 2025 | 3.5 | 3.58 | 3.42 | 3.55 | 258.85 Thousand |
| 15 Jul, 2025 | 3.64 | 3.68 | 3.48 | 3.48 | 316.44 Thousand |
| 14 Jul, 2025 | 3.7 | 3.71 | 3.61 | 3.63 | 283.41 Thousand |
| 11 Jul, 2025 | 3.75 | 3.8 | 3.66 | 3.71 | 240.55 Thousand |
| 10 Jul, 2025 | 3.67 | 3.95 | 3.65 | 3.81 | 544.34 Thousand |
| 09 Jul, 2025 | 3.66 | 3.7 | 3.59 | 3.67 | 168.48 Thousand |
| 08 Jul, 2025 | 3.64 | 3.73 | 3.63 | 3.63 | 391.68 Thousand |
| 07 Jul, 2025 | 3.73 | 3.76 | 3.54 | 3.61 | 388.98 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC