PACS Group, Inc. (PACS)

USD 11.62

(-3.49%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 12.04 12.07 11.5 11.62 601.1 Thousand
18 Jul, 2025 12.29 12.46 11.81 11.96 612.6 Thousand
17 Jul, 2025 12.36 12.48 12.07 12.31 565.7 Thousand
16 Jul, 2025 12.47 12.47 12.03 12.35 768.8 Thousand
15 Jul, 2025 12.97 13.44 12.45 12.45 549 Thousand
14 Jul, 2025 12.65 13.05 12.58 12.9 407.5 Thousand
11 Jul, 2025 12.67 12.85 12.48 12.68 417 Thousand
10 Jul, 2025 12.84 13.01 12.64 12.79 328.1 Thousand
09 Jul, 2025 12.93 13.03 12.69 12.84 601.3 Thousand
08 Jul, 2025 12.48 13.03 12.48 12.94 579.5 Thousand