PACS Group, Inc. (PACS)

USD 11.36

(1.43%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 38.28 39.11 38.07 38.48 579.56 Thousand
04 Oct, 2024 39.03 39.32 38.22 38.5 507.1 Thousand
03 Oct, 2024 38.81 39.53 38.0 38.45 1.25 Million
02 Oct, 2024 38.88 39.16 38.15 38.88 606.2 Thousand
01 Oct, 2024 39.96 39.97 38.34 38.88 1.32 Million
30 Sep, 2024 39.57 40.09 39.0 39.97 703.5 Thousand
27 Sep, 2024 39.62 40.0 38.89 39.56 683.8 Thousand
26 Sep, 2024 40.13 40.98 39.53 39.62 869 Thousand
25 Sep, 2024 40.46 40.6 39.16 39.87 1.07 Million
24 Sep, 2024 40.14 40.72 39.94 40.45 508 Thousand