PACS Group, Inc. (PACS)

USD 11.14

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 33.74 34.69 33.67 34.26 343 Thousand
24 Jul, 2024 33.88 34.88 33.6 33.74 242.2 Thousand
23 Jul, 2024 33.66 34.28 33.44 33.88 250.8 Thousand
22 Jul, 2024 32.6 33.31 31.87 33.26 284 Thousand
19 Jul, 2024 33.17 33.75 32.06 32.29 400.7 Thousand
18 Jul, 2024 33.22 34.04 32.74 33.04 278.8 Thousand
17 Jul, 2024 32.73 33.69 32.05 33.18 472.9 Thousand
16 Jul, 2024 32.02 33.09 31.77 32.82 470.8 Thousand
15 Jul, 2024 31.3 33.02 30.58 31.8 466 Thousand
12 Jul, 2024 31.17 31.55 30.89 31.01 200.7 Thousand