PACS Group, Inc. (PACS)

USD 11.06

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 23.01 23.75 23.0 23.65 496 Thousand
18 Apr, 2024 23.4 23.87 22.66 23.0 542.7 Thousand
17 Apr, 2024 24.2 24.96 23.34 23.4 2.38 Million
16 Apr, 2024 24.1 25.0 23.57 24.2 1.08 Million
15 Apr, 2024 24.25 24.43 23.3 24.14 795.9 Thousand
12 Apr, 2024 23.06 24.7 22.88 24.0 1.46 Million
11 Apr, 2024 23.0 23.59 22.61 23.0 6.55 Million