Penske Automotive Group Inc (PAG)

USD 185.9

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 8.75 8.75 8.63 8.69 40 Thousand
01 Dec, 1999 8.88 8.94 8.69 8.75 62.8 Thousand
30 Nov, 1999 9.0 9.25 8.94 9.0 321 Thousand
29 Nov, 1999 8.94 9.06 8.63 9.06 59.4 Thousand
26 Nov, 1999 9.0 9.0 8.94 9.0 24.4 Thousand
24 Nov, 1999 9.0 9.0 8.75 9.0 227.6 Thousand
23 Nov, 1999 9.5 9.5 8.75 9.0 271.4 Thousand
22 Nov, 1999 10.0 10.13 9.5 9.5 70.6 Thousand
19 Nov, 1999 10.25 10.25 10.0 10.0 69.4 Thousand
18 Nov, 1999 10.31 10.38 9.88 10.13 170.8 Thousand