Penske Automotive Group Inc (PAG)

USD 180.35

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 181.59 182.92 179.8 180.35 200.3 Thousand
14 Aug, 2025 184.32 184.32 181.8 183.06 163.3 Thousand
13 Aug, 2025 181.66 186.55 180.84 185.82 251.2 Thousand
12 Aug, 2025 177.23 181.16 175.81 180.96 185.7 Thousand
11 Aug, 2025 175.26 176.33 174.29 176.09 133.8 Thousand
08 Aug, 2025 176.42 177.51 174.35 174.83 127.9 Thousand
07 Aug, 2025 179.24 179.68 175.1 175.1 215.9 Thousand
06 Aug, 2025 177.49 180.1 176.53 178.14 200.4 Thousand
05 Aug, 2025 172.22 178.67 169.9 176.92 361.7 Thousand
04 Aug, 2025 169.03 170.13 167.65 168.4 328.2 Thousand