USD 185.9
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 1999 | 12.5 | 12.5 | 11.75 | 12.13 | 57.8 Thousand |
19 Oct, 1999 | 12.56 | 12.56 | 12.19 | 12.19 | 39 Thousand |
18 Oct, 1999 | 12.38 | 12.63 | 12.25 | 12.63 | 25.8 Thousand |
15 Oct, 1999 | 12.75 | 12.81 | 12.38 | 12.38 | 39 Thousand |
14 Oct, 1999 | 12.94 | 13.06 | 12.88 | 12.88 | 132 Thousand |
13 Oct, 1999 | 13.0 | 13.0 | 12.94 | 13.0 | 24.6 Thousand |
12 Oct, 1999 | 12.69 | 13.0 | 12.63 | 13.0 | 84.2 Thousand |
11 Oct, 1999 | 12.81 | 12.88 | 12.75 | 12.75 | 17 Thousand |
08 Oct, 1999 | 12.88 | 13.13 | 12.69 | 12.88 | 113.2 Thousand |
07 Oct, 1999 | 12.63 | 12.94 | 12.63 | 12.88 | 70.6 Thousand |
PAGS
PAM
PAPL
PAC
PACK
PACS