Penske Automotive Group Inc (PAG)

USD 185.9

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 14.88 14.88 12.0 14.38 503.4 Thousand
21 Oct, 1998 14.88 15.06 14.88 15.0 189.4 Thousand
20 Oct, 1998 14.31 15.25 14.31 14.94 589.4 Thousand
19 Oct, 1998 12.13 13.25 12.13 13.13 205.6 Thousand
16 Oct, 1998 9.88 11.69 9.88 11.69 106.6 Thousand
15 Oct, 1998 9.13 9.75 9.06 9.75 96.4 Thousand
14 Oct, 1998 9.69 9.69 9.0 9.0 48.4 Thousand
13 Oct, 1998 9.75 9.81 9.63 9.69 87.6 Thousand
12 Oct, 1998 9.31 9.94 9.25 9.75 125 Thousand
09 Oct, 1998 9.13 9.25 8.88 9.13 233.6 Thousand