Penske Automotive Group Inc (PAG)

USD 187.31

(3.54%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1996 28.63 29.63 28.0 29.5 395.4 Thousand
08 Nov, 1996 30.5 30.63 28.63 28.88 527 Thousand
07 Nov, 1996 31.38 31.5 30.25 30.88 297.4 Thousand
06 Nov, 1996 32.38 32.5 31.0 31.88 529.4 Thousand
05 Nov, 1996 33.25 33.25 32.0 32.38 714.6 Thousand
04 Nov, 1996 34.13 34.13 32.75 32.88 494.6 Thousand
01 Nov, 1996 34.13 34.25 34.13 34.13 512.6 Thousand
31 Oct, 1996 34.0 34.5 34.0 34.38 635.2 Thousand
30 Oct, 1996 34.13 34.13 34.0 34.0 705.6 Thousand
29 Oct, 1996 34.0 34.13 34.0 34.0 498.8 Thousand