Uipath Inc (PATH)

USD 10.73

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 64.0 68.5 63.65 68.38 3.8 Million
07 Jul, 2021 65.41 67.55 64.88 66.61 2.53 Million
06 Jul, 2021 66.65 66.79 63.86 64.75 3.32 Million
02 Jul, 2021 67.38 68.13 66.55 66.55 1.51 Million
01 Jul, 2021 67.99 68.4 66.18 67.38 3.22 Million
30 Jun, 2021 69.02 69.08 67.68 67.93 3.11 Million
29 Jun, 2021 70.51 70.51 66.0 68.9 7.94 Million
28 Jun, 2021 69.78 72.9 69.38 71.28 7.14 Million
25 Jun, 2021 69.05 69.77 68.16 69.77 2.77 Million
24 Jun, 2021 69.5 69.85 68.07 69.05 2.19 Million