Uipath Inc (PATH)

USD 11.11

(-4.55%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 67.75 74.1 67.0 74.03 11.84 Million
09 Jun, 2021 69.89 74.94 68.63 68.71 7.33 Million
08 Jun, 2021 75.2 77.36 72.9 76.0 3.03 Million
07 Jun, 2021 76.75 77.01 70.63 73.88 2.46 Million
04 Jun, 2021 75.0 79.26 73.8 75.75 1.82 Million
03 Jun, 2021 79.8 79.99 73.52 73.52 1.57 Million
02 Jun, 2021 80.02 82.3 77.76 81.0 881.96 Thousand
01 Jun, 2021 80.73 83.11 77.54 80.81 1.01 Million
28 May, 2021 84.99 90.0 78.56 79.82 2.34 Million
27 May, 2021 85.49 88.42 82.21 83.54 1.82 Million