Uipath Inc (PATH)

USD 11.12

(-1.59%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 12.98 13.54 12.89 13.41 6.28 Million
05 May, 2023 12.71 12.98 12.65 12.87 5.32 Million
04 May, 2023 12.52 12.83 12.38 12.51 8.15 Million
03 May, 2023 13.48 13.54 12.62 12.66 12.85 Million
02 May, 2023 14.02 14.07 13.37 13.58 8.7 Million
01 May, 2023 13.97 14.3 13.88 14.15 2.86 Million
28 Apr, 2023 14.07 14.23 13.76 14.08 3.87 Million
27 Apr, 2023 14.34 14.46 14.07 14.23 3.69 Million
26 Apr, 2023 14.7 14.88 14.0 14.12 4.37 Million
25 Apr, 2023 14.9 14.94 14.39 14.42 4.36 Million