Uipath Inc (PATH)

USD 11.12

(-1.59%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 15.25 15.37 14.81 15.04 4.54 Million
21 Apr, 2023 15.37 15.44 15.08 15.34 3.91 Million
20 Apr, 2023 15.57 15.79 15.36 15.46 3.29 Million
19 Apr, 2023 15.75 15.97 15.51 15.9 3.8 Million
18 Apr, 2023 16.47 16.52 15.84 15.95 3.12 Million
17 Apr, 2023 16.15 16.43 15.91 16.21 3.17 Million
14 Apr, 2023 16.39 16.62 16.06 16.2 3.26 Million
13 Apr, 2023 16.28 16.65 16.23 16.59 4 Million
12 Apr, 2023 16.98 17.02 16.07 16.17 3.87 Million
11 Apr, 2023 16.36 16.8 16.23 16.52 4.64 Million