Uipath Inc (PATH)

USD 11.26

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 30.28 30.73 28.9 29.98 5.98 Million
23 Mar, 2022 30.59 31.85 29.8 30.24 4.36 Million
22 Mar, 2022 29.89 31.64 29.41 31.01 4.01 Million
21 Mar, 2022 29.6 30.48 28.43 29.45 4.4 Million
18 Mar, 2022 28.19 30.03 28.1 29.89 7.14 Million
17 Mar, 2022 27.22 28.87 27.1 28.61 3.63 Million
16 Mar, 2022 25.65 27.94 25.5 27.82 5.14 Million
15 Mar, 2022 24.02 24.93 23.93 24.89 5.84 Million
14 Mar, 2022 25.92 26.45 24.33 24.56 3.98 Million
11 Mar, 2022 28.96 28.96 26.09 26.21 4.94 Million