Uipath Inc (PATH)

USD 11.26

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 28.38 28.7 27.27 28.45 3.12 Million
09 Mar, 2022 28.06 29.48 28.06 29.19 2.62 Million
08 Mar, 2022 26.81 29.37 26.18 27.62 5.22 Million
07 Mar, 2022 28.63 29.29 26.96 27.19 4.58 Million
04 Mar, 2022 31.47 31.85 28.13 28.3 5.41 Million
03 Mar, 2022 34.29 34.48 31.04 31.26 3.89 Million
02 Mar, 2022 34.19 34.48 32.63 33.93 2.65 Million
01 Mar, 2022 35.0 35.64 33.71 33.95 3.85 Million
28 Feb, 2022 32.54 34.74 32.23 34.71 4.35 Million
25 Feb, 2022 32.86 33.23 31.28 32.79 4.68 Million