Prosperity Bancshares Inc (PB)

USD 69.13

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 82.6 84.4 82.45 84.3 538.2 Thousand
21 Nov, 2024 82.19 83.62 81.82 82.34 429 Thousand
20 Nov, 2024 81.77 81.92 80.82 81.7 402.1 Thousand
19 Nov, 2024 81.2 82.39 81.03 81.83 346 Thousand
18 Nov, 2024 82.5 83.44 82.38 82.41 483.6 Thousand
15 Nov, 2024 82.42 83.31 80.82 82.5 578.4 Thousand
14 Nov, 2024 82.73 83.62 81.85 82.09 556.9 Thousand
13 Nov, 2024 83.27 85.13 82.87 82.95 900.7 Thousand
12 Nov, 2024 82.04 83.5 81.83 82.99 701 Thousand
11 Nov, 2024 81.52 83.35 80.89 82.23 669.4 Thousand