Prosperity Bancshares Inc (PB)

USD 69.34

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 77.91 78.61 77.61 77.73 447 Thousand
07 Feb, 2023 77.44 78.76 76.86 78.55 624.5 Thousand
06 Feb, 2023 77.91 78.21 76.99 77.81 373.3 Thousand
03 Feb, 2023 77.37 78.44 77.23 78.25 527.1 Thousand
02 Feb, 2023 76.78 77.53 76.49 77.53 484.8 Thousand
01 Feb, 2023 75.16 77.19 74.9 76.7 521.6 Thousand
31 Jan, 2023 74.23 75.87 73.72 75.86 1.19 Million
30 Jan, 2023 74.55 75.42 74.23 74.23 418.7 Thousand
27 Jan, 2023 74.85 75.27 74.3 74.64 541.7 Thousand
26 Jan, 2023 74.62 75.28 73.52 74.78 782 Thousand