Prosperity Bancshares Inc (PB)

USD 69.13

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1998 12.25 12.5 12.19 12.38 41.2 Thousand
09 Dec, 1998 12.13 12.19 12.13 12.19 20.8 Thousand
08 Dec, 1998 12.0 12.13 12.0 12.0 41.6 Thousand
07 Dec, 1998 12.0 12.25 12.0 12.13 4200.00
04 Dec, 1998 12.0 12.13 12.0 12.0 60 Thousand
03 Dec, 1998 12.25 12.25 12.0 12.0 31.6 Thousand
02 Dec, 1998 12.13 12.25 12.0 12.25 37.6 Thousand
01 Dec, 1998 12.25 12.38 12.06 12.19 239.2 Thousand
30 Nov, 1998 12.25 12.44 12.25 12.25 21.8 Thousand
27 Nov, 1998 12.25 12.25 12.25 12.25 -