Prosperity Bancshares Inc (PB)

USD 66.9

(-1.63%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 75.93 76.61 75.87 76.4 182.4 Thousand
22 Nov, 2021 75.18 76.61 75.18 75.51 250 Thousand
19 Nov, 2021 74.35 75.45 73.92 74.61 203.9 Thousand
18 Nov, 2021 75.82 75.92 74.8 75.5 288.3 Thousand
17 Nov, 2021 75.58 75.72 74.39 75.58 253.4 Thousand
16 Nov, 2021 76.64 76.68 75.87 76.01 316.2 Thousand
15 Nov, 2021 76.75 77.44 76.45 76.64 268 Thousand
12 Nov, 2021 77.55 77.81 76.33 76.67 250.4 Thousand
11 Nov, 2021 77.24 77.92 76.8 77.55 193.7 Thousand
10 Nov, 2021 77.49 78.1 76.86 77.22 250.4 Thousand