Prestige Consumer Healthcare Inc. (PBH)

USD 84.19

(2.38%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 79.73 80.32 79.32 79.53 328.13 Thousand
23 Apr, 2025 81.0 82.88 79.58 79.77 347.6 Thousand
22 Apr, 2025 79.18 80.23 78.7 80.23 244.41 Thousand
21 Apr, 2025 80.12 80.51 78.05 78.57 255.1 Thousand
17 Apr, 2025 79.66 80.94 79.66 80.28 293.02 Thousand
16 Apr, 2025 81.37 81.52 79.44 79.8 301.42 Thousand
15 Apr, 2025 82.29 83.07 80.75 80.94 333.82 Thousand
14 Apr, 2025 82.78 82.78 81.12 82.12 399.9 Thousand
11 Apr, 2025 80.88 82.32 79.98 82.12 358.42 Thousand
10 Apr, 2025 81.87 82.01 78.71 80.71 519.3 Thousand