Prestige Consumer Healthcare Inc. (PBH)
USD 84.19
(2.38%)
USD 84.19
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 84.39 | 84.85 | 84.01 | 84.12 | 14.39 Thousand |
| 21 May, 2025 | 88.81 | 87.06 | 86.23 | 86.23 | 11.39 Thousand |
| 20 May, 2025 | 88.81 | 89.3 | 88.7 | 88.7 | 7588.00 |
| 19 May, 2025 | 89.02 | 89.18 | 88.31 | 88.37 | 5453.00 |
| 16 May, 2025 | 87.11 | 89.37 | 87.11 | 89.09 | 374.11 Thousand |
| 15 May, 2025 | 86.12 | 87.5 | 85.58 | 87.11 | 382.53 Thousand |
| 14 May, 2025 | 86.27 | 86.84 | 85.4 | 85.4 | 402.32 Thousand |
| 13 May, 2025 | 87.94 | 88.19 | 86.15 | 86.97 | 380.8 Thousand |
| 12 May, 2025 | 88.39 | 88.64 | 86.71 | 88.04 | 398 Thousand |
| 09 May, 2025 | 86.12 | 88.0 | 85.69 | 87.3 | 405.2 Thousand |
IOF
GUNGF
POKARNA
SHM
ARA
SAPLF