USD 11.11
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 13.21 | 13.36 | 13.21 | 13.27 | 24.84 Million |
26 Sep, 2024 | 13.37 | 13.4 | 13.22 | 13.24 | 8.69 Million |
25 Sep, 2024 | 13.57 | 13.65 | 13.48 | 13.52 | 5.54 Million |
24 Sep, 2024 | 13.59 | 13.64 | 13.45 | 13.49 | 4.32 Million |
23 Sep, 2024 | 13.19 | 13.32 | 13.14 | 13.24 | 9.76 Million |
20 Sep, 2024 | 13.27 | 13.29 | 13.06 | 13.07 | 11.29 Million |
19 Sep, 2024 | 13.45 | 13.46 | 13.3 | 13.38 | 3.24 Million |
18 Sep, 2024 | 13.46 | 13.47 | 13.17 | 13.24 | 4.81 Million |
17 Sep, 2024 | 13.47 | 13.49 | 13.34 | 13.47 | 2.54 Million |
16 Sep, 2024 | 13.57 | 13.69 | 13.48 | 13.5 | 4.75 Million |
PBT
PCEM
PCFI
PBH
PBI
PBR