Petróleo Brasileiro S.A. - Petrobras (PBR-A)
USD 11.38
(0.09%)
USD 11.38
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 14.28 | 14.34 | 14.16 | 14.22 | 5.22 Million |
| 26 Aug, 2024 | 13.75 | 14.44 | 13.74 | 14.43 | 10.97 Million |
| 23 Aug, 2024 | 13.46 | 13.58 | 13.41 | 13.46 | 5.07 Million |
| 22 Aug, 2024 | 13.7 | 13.73 | 13.57 | 13.58 | 3.96 Million |
| 21 Aug, 2024 | 14.07 | 14.08 | 13.79 | 13.85 | 4.46 Million |
| 20 Aug, 2024 | 14.05 | 14.07 | 13.84 | 13.87 | 5.94 Million |
| 19 Aug, 2024 | 14.2 | 14.34 | 14.15 | 14.18 | 4.56 Million |
| 16 Aug, 2024 | 14.0 | 14.14 | 13.94 | 14.07 | 4.4 Million |
| 15 Aug, 2024 | 13.9 | 14.11 | 13.86 | 13.95 | 4.1 Million |
| 14 Aug, 2024 | 13.71 | 13.85 | 13.66 | 13.74 | 3.88 Million |
PBT
PCEM
PCFI
PBH
PBI
PBR