Petróleo Brasileiro S.A. - Petrobras (PBR-A)

USD 11.39

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 32.9 33.1 32.52 32.55 3.51 Million
22 Nov, 2004 32.85 33.35 32.85 33.12 2.96 Million
19 Nov, 2004 32.8 32.91 32.3 32.42 8.42 Million
18 Nov, 2004 33.23 33.25 32.53 32.64 2.63 Million
17 Nov, 2004 33.36 33.5 33.05 33.17 2.1 Million
16 Nov, 2004 33.52 33.6 32.71 32.73 1.33 Million
15 Nov, 2004 34.5 34.5 33.62 33.85 912.8 Thousand
12 Nov, 2004 34.06 34.63 34.05 34.35 5.76 Million
11 Nov, 2004 33.68 33.98 33.57 33.92 670.4 Thousand
10 Nov, 2004 33.6 33.71 33.37 33.59 833.6 Thousand