Petróleo Brasileiro S.A. - Petrobras (PBR-A)

USD 11.39

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 33.3 33.38 33.05 33.32 1.39 Million
08 Nov, 2004 34.09 34.09 33.13 33.48 2.64 Million
05 Nov, 2004 33.85 34.17 33.65 34.17 2.57 Million
04 Nov, 2004 33.3 33.69 33.25 33.4 6.6 Million
03 Nov, 2004 33.4 33.41 32.94 33.13 3.5 Million
02 Nov, 2004 32.89 33.09 32.38 32.59 1.54 Million
01 Nov, 2004 32.56 33.0 32.51 32.75 2.06 Million
29 Oct, 2004 32.71 32.92 32.36 32.6 4.16 Million
28 Oct, 2004 32.73 32.73 32.26 32.38 2.23 Million
27 Oct, 2004 32.84 33.11 32.82 32.85 3.72 Million