Petróleo Brasileiro S.A. - Petrobras (PBR-A)

USD 11.39

(0.09%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 29.0 29.44 28.91 29.43 3.45 Million
13 Sep, 2004 29.05 29.12 28.83 28.98 2.16 Million
10 Sep, 2004 29.14 29.14 28.85 28.91 2.18 Million
09 Sep, 2004 29.06 29.3 28.8 29.16 3.95 Million
08 Sep, 2004 28.38 29.1 28.38 29.0 2.32 Million
07 Sep, 2004 28.6 28.7 28.3 28.36 1.16 Million
03 Sep, 2004 28.48 28.53 28.32 28.38 1.56 Million
02 Sep, 2004 27.85 28.38 27.85 28.31 3.77 Million
01 Sep, 2004 28.0 28.23 27.96 27.96 2.26 Million
31 Aug, 2004 27.76 28.01 27.76 27.89 3.46 Million