Petróleo Brasileiro S.A. - Petrobras (PBR-A)

USD 11.39

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 33.7 33.83 33.07 33.28 1.81 Million
11 Oct, 2004 34.3 34.35 33.58 33.92 1.37 Million
08 Oct, 2004 34.4 34.6 34.03 34.12 2.72 Million
07 Oct, 2004 33.94 34.15 33.9 33.95 7.87 Million
06 Oct, 2004 34.0 34.31 33.85 33.91 4.34 Million
05 Oct, 2004 33.35 33.91 33.34 33.8 4.83 Million
04 Oct, 2004 33.16 33.65 33.16 33.4 4.38 Million
01 Oct, 2004 32.35 33.28 32.18 32.99 6.11 Million
30 Sep, 2004 31.85 32.06 31.77 31.92 3.07 Million
29 Sep, 2004 31.65 31.94 31.55 31.94 6.73 Million