Petróleo Brasileiro S.A. - Petrobras (PBR-A)

USD 11.39

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 26.35 26.36 24.85 25.79 2.97 Million
16 Jul, 2004 26.1 26.29 25.96 26.1 3.95 Million
15 Jul, 2004 24.75 25.64 24.75 25.53 1.89 Million
14 Jul, 2004 24.36 24.75 24.36 24.52 1.99 Million
13 Jul, 2004 24.63 24.63 24.38 24.45 859.6 Thousand
12 Jul, 2004 24.6 24.68 24.3 24.6 1.53 Million
09 Jul, 2004 24.3 24.66 24.3 24.6 808 Thousand
08 Jul, 2004 24.62 24.63 24.09 24.11 3.57 Million
07 Jul, 2004 24.88 24.94 24.51 24.51 1.47 Million
06 Jul, 2004 25.27 25.35 24.67 24.7 2.03 Million