Petróleo Brasileiro S.A. - Petrobras (PBR-A)

USD 11.39

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 23.88 24.1 23.85 23.9 1.91 Million
17 Jun, 2004 23.92 24.18 23.64 23.95 2.78 Million
16 Jun, 2004 23.74 24.0 23.51 23.93 1.95 Million
15 Jun, 2004 23.5 23.95 23.45 23.79 2.96 Million
14 Jun, 2004 22.56 22.81 22.23 22.58 2.21 Million
10 Jun, 2004 23.3 23.4 23.05 23.17 997.2 Thousand
09 Jun, 2004 23.64 23.64 22.86 23.0 5.1 Million
08 Jun, 2004 23.85 24.0 23.47 23.51 4.2 Million
07 Jun, 2004 23.43 24.0 23.4 24.0 2.32 Million
04 Jun, 2004 23.25 23.35 23.0 23.22 2.13 Million