Petróleo Brasileiro S.A. - Petrobras (PBR-A)

USD 11.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2003 17.46 17.72 17.28 17.71 3.49 Million
06 May, 2003 16.85 17.27 16.85 17.04 3.71 Million
05 May, 2003 17.05 17.26 16.87 16.95 3.12 Million
02 May, 2003 17.01 17.29 17.0 17.1 4.53 Million
01 May, 2003 17.0 17.25 16.65 16.81 1.22 Million
30 Apr, 2003 17.09 17.27 17.05 17.11 3.28 Million
29 Apr, 2003 16.49 16.9 16.49 16.7 5.07 Million
28 Apr, 2003 15.8 16.24 15.63 16.24 1.47 Million
25 Apr, 2003 15.95 16.07 15.82 15.85 1.92 Million
24 Apr, 2003 16.15 16.15 15.91 16.02 5.65 Million