Petróleo Brasileiro S.A. - Petrobras (PBR-A)

USD 11.3

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2003 15.4 15.79 15.4 15.79 1.08 Million
21 Apr, 2003 15.65 15.79 15.62 15.62 328 Thousand
17 Apr, 2003 15.3 15.74 15.3 15.7 2.65 Million
16 Apr, 2003 15.21 15.3 15.0 15.17 4.46 Million
15 Apr, 2003 14.61 15.13 14.55 15.04 1.73 Million
14 Apr, 2003 14.54 14.68 14.53 14.63 789.2 Thousand
11 Apr, 2003 14.38 14.6 14.35 14.45 946.4 Thousand
10 Apr, 2003 14.47 14.67 14.26 14.33 2.55 Million
09 Apr, 2003 14.55 14.57 14.25 14.37 2.66 Million
08 Apr, 2003 15.14 15.14 14.3 14.45 3.57 Million