Petróleo Brasileiro S.A. - Petrobras (PBR-A)

USD 11.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2002 12.45 12.5 12.15 12.36 750.4 Thousand
18 Nov, 2002 12.5 12.6 12.31 12.5 1.42 Million
15 Nov, 2002 11.92 12.4 11.82 12.22 592 Thousand
14 Nov, 2002 11.57 11.99 11.4 11.92 1.12 Million
13 Nov, 2002 11.56 11.72 11.28 11.55 2.72 Million
12 Nov, 2002 11.82 11.88 11.65 11.66 1.48 Million
11 Nov, 2002 12.8 12.8 12.01 12.14 466.8 Thousand
08 Nov, 2002 12.2 12.36 11.82 11.95 1.86 Million
07 Nov, 2002 11.48 11.78 11.35 11.68 2.23 Million
06 Nov, 2002 11.78 11.78 11.19 11.49 2.35 Million