Petróleo Brasileiro S.A. - Petrobras (PBR-A)

USD 11.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2002 12.73 12.94 12.56 12.92 3.88 Million
17 Dec, 2002 12.66 12.95 12.53 12.59 2.39 Million
16 Dec, 2002 12.43 12.62 12.32 12.56 1.43 Million
13 Dec, 2002 12.0 12.24 11.94 12.02 1.15 Million
12 Dec, 2002 11.95 12.23 11.9 12.0 3.69 Million
11 Dec, 2002 11.65 11.96 11.56 11.75 3.54 Million
10 Dec, 2002 11.67 11.67 11.41 11.6 1.81 Million
09 Dec, 2002 11.63 11.72 11.5 11.5 3.74 Million
06 Dec, 2002 12.0 12.06 11.9 11.99 2.31 Million
05 Dec, 2002 11.97 11.97 11.65 11.77 1.27 Million