Petróleo Brasileiro S.A. - Petrobras (PBR-A)

USD 11.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2002 11.6 11.61 10.92 11.08 2.06 Million
23 Sep, 2002 12.08 12.14 11.67 11.81 2.39 Million
20 Sep, 2002 12.55 12.92 12.1 12.83 2.54 Million
19 Sep, 2002 13.32 13.43 12.3 12.33 3.78 Million
18 Sep, 2002 13.35 13.6 13.05 13.23 3.52 Million
17 Sep, 2002 14.48 14.5 13.81 13.84 2.83 Million
16 Sep, 2002 15.25 15.3 14.64 14.77 2.28 Million
13 Sep, 2002 15.1 15.42 15.05 15.35 1.86 Million
12 Sep, 2002 15.32 15.34 15.13 15.23 1.65 Million
11 Sep, 2002 15.18 15.5 15.18 15.38 1.04 Million