Petróleo Brasileiro S.A. - Petrobras (PBR-A)

USD 11.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2002 13.41 13.91 13.41 13.9 1.29 Million
23 Aug, 2002 13.17 13.5 13.12 13.25 4.8 Million
22 Aug, 2002 12.84 13.3 12.8 13.2 3.1 Million
21 Aug, 2002 13.0 13.25 12.9 13.09 3.01 Million
20 Aug, 2002 12.95 13.0 12.56 12.72 886.4 Thousand
19 Aug, 2002 12.93 13.1 12.82 12.9 1.53 Million
16 Aug, 2002 12.75 12.94 12.42 12.92 2.39 Million
15 Aug, 2002 12.85 12.85 12.47 12.75 3.85 Million
14 Aug, 2002 12.92 13.03 12.29 12.65 6.12 Million
13 Aug, 2002 12.8 13.3 12.71 12.74 3.81 Million