Petróleo Brasileiro S.A. - Petrobras (PBR-A)

USD 11.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2002 14.5 14.66 13.6 13.6 3.11 Million
09 Aug, 2002 14.75 15.3 14.55 14.88 7.02 Million
08 Aug, 2002 15.1 15.45 14.88 15.27 5.77 Million
07 Aug, 2002 13.35 13.78 13.2 13.69 3.63 Million
06 Aug, 2002 12.79 13.27 12.67 13.07 6.69 Million
05 Aug, 2002 14.28 14.28 12.8 12.87 3.7 Million
02 Aug, 2002 13.99 14.6 13.65 14.35 3.34 Million
01 Aug, 2002 12.3 13.32 12.04 13.17 7.62 Million
31 Jul, 2002 12.0 12.11 11.25 11.95 9.37 Million
30 Jul, 2002 12.1 12.1 11.4 11.75 5.96 Million