Petróleo Brasileiro S.A. - Petrobras (PBR-A)

USD 11.33

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 14.0 15.9 14.0 15.75 8.06 Million
21 Jun, 2002 16.53 16.53 14.4 14.75 5.48 Million
20 Jun, 2002 17.74 17.85 16.28 16.4 3.14 Million
19 Jun, 2002 18.02 18.26 17.68 17.73 2.02 Million
18 Jun, 2002 18.7 18.71 17.99 18.1 1.24 Million
17 Jun, 2002 18.25 18.71 18.25 18.65 1.39 Million
14 Jun, 2002 18.4 18.4 17.84 18.18 3.6 Million
13 Jun, 2002 19.0 19.5 18.9 18.93 1.41 Million
12 Jun, 2002 19.4 19.48 18.75 18.8 991.2 Thousand
11 Jun, 2002 20.35 20.37 19.45 19.47 1.09 Million