Petróleo Brasileiro S.A. - Petrobras (PBR-A)

USD 11.21

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2002 20.35 20.37 19.45 19.47 1.09 Million
10 Jun, 2002 20.4 20.56 20.28 20.45 664 Thousand
07 Jun, 2002 20.33 20.41 20.02 20.25 1.12 Million
06 Jun, 2002 21.1 21.1 20.29 20.55 1.34 Million
05 Jun, 2002 21.3 21.4 21.15 21.4 1.22 Million
04 Jun, 2002 21.4 21.5 21.3 21.44 783.6 Thousand
03 Jun, 2002 21.7 21.75 21.42 21.53 1.35 Million
31 May, 2002 22.0 22.0 21.75 21.9 960 Thousand
30 May, 2002 22.15 22.2 21.8 22.0 516.8 Thousand
29 May, 2002 22.0 22.11 21.93 22.11 1.7 Million