Petróleo Brasileiro S.A. - Petrobras (PBR-A)
USD 11.22
(-4.75%)
USD 11.22
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2002 | 24.7 | 24.8 | 24.4 | 24.4 | 783.2 Thousand |
| 10 Apr, 2002 | 24.32 | 24.86 | 24.3 | 24.86 | 1.4 Million |
| 09 Apr, 2002 | 25.05 | 25.05 | 24.35 | 24.5 | 2.21 Million |
| 08 Apr, 2002 | 25.2 | 25.34 | 25.15 | 25.18 | 1.28 Million |
| 05 Apr, 2002 | 25.05 | 25.25 | 24.88 | 24.94 | 1.5 Million |
| 04 Apr, 2002 | 25.0 | 25.6 | 25.0 | 25.24 | 1.4 Million |
| 03 Apr, 2002 | 25.05 | 25.1 | 24.62 | 24.95 | 2.27 Million |
| 02 Apr, 2002 | 25.6 | 25.61 | 25.3 | 25.45 | 3.02 Million |
| 01 Apr, 2002 | 25.26 | 25.9 | 25.26 | 25.8 | 2.84 Million |
| 28 Mar, 2002 | 25.0 | 25.22 | 24.8 | 24.93 | 1.43 Million |
PBT
PCEM
PCFI
PBH
PBI
PBR