USD 15.45
(-2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 15.9 | 16.1 | 15.37 | 15.45 | 2.51 Million |
31 Jul, 2025 | 16.25 | 16.34 | 15.97 | 16.12 | 2.02 Million |
30 Jul, 2025 | 16.48 | 16.57 | 16.17 | 16.31 | 1.7 Million |
29 Jul, 2025 | 16.92 | 17.01 | 16.02 | 16.41 | 2.94 Million |
28 Jul, 2025 | 17.12 | 17.45 | 16.53 | 16.83 | 5.42 Million |
25 Jul, 2025 | 14.81 | 18.0 | 14.64 | 15.72 | 9.22 Million |
24 Jul, 2025 | 14.69 | 14.8 | 14.44 | 14.71 | 1.22 Million |
23 Jul, 2025 | 14.65 | 14.93 | 14.52 | 14.76 | 575.92 Thousand |
22 Jul, 2025 | 14.68 | 14.9 | 14.59 | 14.64 | 838.26 Thousand |
21 Jul, 2025 | 14.76 | 14.85 | 14.6 | 14.62 | 802.59 Thousand |
PDCC
PDM
PDO
PCG
PCHI
PCOR