USD 15.59
(-5.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2025 | 16.49 | 16.49 | 15.05 | 15.59 | 1.78 Million |
06 Aug, 2025 | 15.61 | 16.22 | 15.5 | 16.2 | 1.39 Million |
05 Aug, 2025 | 16.0 | 16.0 | 15.51 | 15.58 | 1.08 Million |
04 Aug, 2025 | 15.55 | 15.94 | 15.44 | 15.7 | 1.62 Million |
01 Aug, 2025 | 15.9 | 16.1 | 15.37 | 15.45 | 2.51 Million |
31 Jul, 2025 | 16.25 | 16.34 | 15.97 | 16.12 | 2.02 Million |
30 Jul, 2025 | 16.48 | 16.57 | 16.17 | 16.31 | 1.7 Million |
29 Jul, 2025 | 16.92 | 17.01 | 16.02 | 16.41 | 2.94 Million |
28 Jul, 2025 | 17.12 | 17.45 | 16.53 | 16.83 | 5.42 Million |
25 Jul, 2025 | 14.81 | 18.0 | 14.64 | 15.72 | 9.22 Million |
PDCC
PDM
PDO
PCG
PCHI
PCOR