USD 16.64
(-2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2021 | 42.0 | 42.9 | 41.56 | 42.64 | 770.3 Thousand |
27 Aug, 2021 | 40.71 | 42.45 | 40.36 | 41.84 | 911.6 Thousand |
26 Aug, 2021 | 41.04 | 41.19 | 39.49 | 40.35 | 628.1 Thousand |
25 Aug, 2021 | 41.61 | 41.98 | 40.69 | 40.93 | 445.3 Thousand |
24 Aug, 2021 | 40.36 | 41.56 | 40.19 | 41.55 | 543.6 Thousand |
23 Aug, 2021 | 38.88 | 40.32 | 38.74 | 39.99 | 571.3 Thousand |
20 Aug, 2021 | 38.59 | 39.15 | 38.47 | 38.63 | 863.5 Thousand |
19 Aug, 2021 | 38.48 | 39.62 | 38.27 | 38.54 | 536.8 Thousand |
18 Aug, 2021 | 38.28 | 39.37 | 37.62 | 38.78 | 629 Thousand |
17 Aug, 2021 | 38.72 | 39.15 | 37.52 | 38.2 | 1.2 Million |
PDCC
PDM
PDO
PCG
PCHI
PCOR