Pagerduty Inc (PD)

USD 16.64

(-2.75%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 28.64 28.67 27.6 28.22 771 Thousand
27 Oct, 2020 29.33 30.15 28.77 29.23 1.09 Million
26 Oct, 2020 29.0 29.69 28.2 28.93 959.8 Thousand
23 Oct, 2020 28.75 29.2 27.91 29.12 714.4 Thousand
22 Oct, 2020 29.0 29.14 27.77 28.67 728.7 Thousand
21 Oct, 2020 30.28 30.54 28.6 28.84 814.1 Thousand
20 Oct, 2020 30.9 31.25 30.02 30.1 929.8 Thousand
19 Oct, 2020 30.83 31.22 30.52 30.75 2.19 Million
16 Oct, 2020 30.52 31.05 30.2 30.46 1.76 Million
15 Oct, 2020 30.0 30.86 29.69 30.38 1.12 Million