Pagerduty Inc (PD)

USD 16.64

(-2.75%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 24.5 24.7 23.5 24.57 1.06 Million
07 May, 2020 22.51 24.27 22.51 24.09 973.6 Thousand
06 May, 2020 21.49 22.5 21.41 22.09 939 Thousand
05 May, 2020 21.18 21.68 21.03 21.3 669.4 Thousand
04 May, 2020 20.47 21.16 20.13 20.8 669.4 Thousand
01 May, 2020 20.32 21.64 20.0 20.73 632.4 Thousand
30 Apr, 2020 21.25 21.68 20.58 21.11 1.01 Million
29 Apr, 2020 21.61 21.98 21.38 21.5 755.7 Thousand
28 Apr, 2020 22.46 22.82 20.75 21.29 618.8 Thousand
27 Apr, 2020 21.73 22.5 21.73 22.16 540.8 Thousand